Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 1613.0 1650.0 1586.0 1597.9 4349.00
26 Jul, 2021 1598.0 1655.0 1585.0 1624.25 14.85 Thousand
23 Jul, 2021 1618.0 1618.0 1555.6 1582.05 5799.00
22 Jul, 2021 1579.0 1615.9 1574.9 1593.85 6442.00
20 Jul, 2021 1587.0 1613.0 1540.0 1575.5 6773.00
19 Jul, 2021 1617.4 1636.75 1580.0 1591.55 5326.00
16 Jul, 2021 1589.0 1649.8 1589.0 1617.4 8908.00
15 Jul, 2021 1599.0 1628.95 1578.0 1588.45 3555.00
14 Jul, 2021 1599.85 1615.7 1572.95 1594.8 5057.00
13 Jul, 2021 1620.0 1624.4 1575.0 1588.9 5068.00