Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 1624.0 | 1627.25 | 1597.0 | 1604.2 | 5559.00 |
| 09 Jul, 2021 | 1637.0 | 1639.75 | 1590.05 | 1599.45 | 10.76 Thousand |
| 08 Jul, 2021 | 1650.0 | 1723.95 | 1605.25 | 1621.2 | 59.97 Thousand |
| 07 Jul, 2021 | 1510.1 | 1744.0 | 1510.1 | 1648.75 | 332.48 Thousand |
| 06 Jul, 2021 | 1470.0 | 1510.0 | 1470.0 | 1490.15 | 6386.00 |
| 05 Jul, 2021 | 1466.1 | 1530.0 | 1446.55 | 1476.45 | 11.72 Thousand |
| 02 Jul, 2021 | 1439.9 | 1479.1 | 1427.0 | 1463.0 | 5606.00 |
| 01 Jul, 2021 | 1434.0 | 1449.5 | 1419.85 | 1436.15 | 4273.00 |
| 30 Jun, 2021 | 1421.25 | 1450.0 | 1410.0 | 1415.05 | 3597.00 |
| 29 Jun, 2021 | 1472.25 | 1473.95 | 1430.45 | 1439.95 | 7033.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL