Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 1410.05 | 1483.4 | 1395.0 | 1470.85 | 15.02 Thousand |
| 25 Jun, 2021 | 1418.95 | 1448.35 | 1402.4 | 1410.05 | 4918.00 |
| 24 Jun, 2021 | 1423.75 | 1445.0 | 1388.1 | 1403.6 | 4136.00 |
| 23 Jun, 2021 | 1440.65 | 1452.2 | 1414.0 | 1422.0 | 5610.00 |
| 22 Jun, 2021 | 1442.65 | 1462.0 | 1422.0 | 1428.75 | 7523.00 |
| 21 Jun, 2021 | 1420.05 | 1466.35 | 1411.4 | 1433.85 | 14.08 Thousand |
| 18 Jun, 2021 | 1425.95 | 1462.0 | 1338.4 | 1434.8 | 9087.00 |
| 17 Jun, 2021 | 1432.65 | 1455.0 | 1410.0 | 1427.7 | 8353.00 |
| 16 Jun, 2021 | 1447.15 | 1462.0 | 1429.0 | 1437.95 | 4224.00 |
| 15 Jun, 2021 | 1471.0 | 1499.25 | 1425.0 | 1445.1 | 7626.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL