Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 1500.0 | 1500.0 | 1447.85 | 1461.35 | 5164.00 |
| 11 Jun, 2021 | 1518.5 | 1518.5 | 1472.0 | 1482.8 | 9566.00 |
| 10 Jun, 2021 | 1500.0 | 1513.8 | 1470.0 | 1481.35 | 7653.00 |
| 09 Jun, 2021 | 1550.0 | 1550.1 | 1455.0 | 1470.35 | 26.13 Thousand |
| 08 Jun, 2021 | 1420.0 | 1505.95 | 1382.05 | 1478.6 | 41.62 Thousand |
| 07 Jun, 2021 | 1520.0 | 1581.0 | 1490.0 | 1502.3 | 26.44 Thousand |
| 04 Jun, 2021 | 1490.0 | 1520.05 | 1460.0 | 1490.65 | 27.73 Thousand |
| 03 Jun, 2021 | 1399.0 | 1581.1 | 1375.0 | 1465.7 | 23.02 Thousand |
| 02 Jun, 2021 | 1321.95 | 1392.25 | 1308.95 | 1374.9 | 15.73 Thousand |
| 01 Jun, 2021 | 1325.0 | 1357.85 | 1318.25 | 1324.7 | 13.6 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL