Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2021 | 1325.0 | 1349.0 | 1284.95 | 1311.25 | 11.15 Thousand |
| 28 May, 2021 | 1340.0 | 1367.8 | 1280.2 | 1302.95 | 12.25 Thousand |
| 27 May, 2021 | 1289.0 | 1340.05 | 1267.95 | 1303.65 | 23.34 Thousand |
| 26 May, 2021 | 1324.25 | 1345.0 | 1270.0 | 1281.55 | 10.87 Thousand |
| 25 May, 2021 | 1357.0 | 1393.9 | 1309.95 | 1313.7 | 17.91 Thousand |
| 24 May, 2021 | 1396.0 | 1407.0 | 1321.1 | 1353.85 | 32.88 Thousand |
| 21 May, 2021 | 1297.0 | 1484.45 | 1251.0 | 1400.3 | 209.16 Thousand |
| 20 May, 2021 | 1050.0 | 1241.8 | 1034.9 | 1241.8 | 75.62 Thousand |
| 19 May, 2021 | 1017.1 | 1080.0 | 1017.05 | 1034.85 | 9202.00 |
| 18 May, 2021 | 1007.0 | 1033.0 | 1004.55 | 1019.55 | 5541.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL