Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 1022.3 | 1031.3 | 998.0 | 1006.9 | 3631.00 |
| 14 May, 2021 | 1008.0 | 1057.9 | 1008.0 | 1011.5 | 4658.00 |
| 12 May, 2021 | 1005.35 | 1029.85 | 1005.35 | 1019.65 | 4177.00 |
| 11 May, 2021 | 1022.0 | 1049.9 | 992.0 | 1014.0 | 13.83 Thousand |
| 10 May, 2021 | 1035.45 | 1081.35 | 970.05 | 990.2 | 16.71 Thousand |
| 07 May, 2021 | 1044.2 | 1058.2 | 1017.35 | 1021.35 | 5271.00 |
| 06 May, 2021 | 1059.9 | 1068.0 | 1032.5 | 1041.35 | 3868.00 |
| 05 May, 2021 | 1017.35 | 1053.2 | 1014.55 | 1035.15 | 4743.00 |
| 04 May, 2021 | 1079.85 | 1080.0 | 1016.75 | 1024.15 | 4137.00 |
| 03 May, 2021 | 1045.0 | 1069.0 | 1026.25 | 1055.0 | 3978.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL