Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 1045.0 | 1089.9 | 1019.25 | 1029.6 | 5649.00 |
| 29 Apr, 2021 | 1081.85 | 1087.4 | 1050.0 | 1051.8 | 4846.00 |
| 28 Apr, 2021 | 1044.3 | 1100.0 | 1044.25 | 1071.95 | 11.09 Thousand |
| 27 Apr, 2021 | 1002.0 | 1088.4 | 982.6 | 1053.35 | 37.87 Thousand |
| 26 Apr, 2021 | 985.4 | 1010.0 | 977.95 | 994.9 | 44.08 Thousand |
| 23 Apr, 2021 | 993.0 | 1006.25 | 973.05 | 976.8 | 4456.00 |
| 22 Apr, 2021 | 975.55 | 994.95 | 954.15 | 993.0 | 7863.00 |
| 20 Apr, 2021 | 987.25 | 995.5 | 972.1 | 976.6 | 6281.00 |
| 19 Apr, 2021 | 984.05 | 990.0 | 949.0 | 979.4 | 6077.00 |
| 16 Apr, 2021 | 984.05 | 1000.0 | 984.0 | 994.1 | 2876.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL