Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 1010.0 | 1017.45 | 989.95 | 994.2 | 4782.00 |
| 13 Apr, 2021 | 984.55 | 1020.0 | 970.25 | 998.65 | 6733.00 |
| 12 Apr, 2021 | 1039.8 | 1039.8 | 965.8 | 975.15 | 12.75 Thousand |
| 09 Apr, 2021 | 1050.05 | 1051.25 | 1040.0 | 1045.3 | 5835.00 |
| 08 Apr, 2021 | 1061.35 | 1061.4 | 1030.55 | 1042.7 | 9143.00 |
| 07 Apr, 2021 | 1049.9 | 1066.6 | 1026.0 | 1048.25 | 8152.00 |
| 06 Apr, 2021 | 1035.0 | 1074.0 | 1012.4 | 1039.9 | 16.7 Thousand |
| 05 Apr, 2021 | 1051.0 | 1058.0 | 1007.5 | 1031.3 | 19.14 Thousand |
| 01 Apr, 2021 | 945.5 | 1111.0 | 945.5 | 1054.75 | 74.85 Thousand |
| 31 Mar, 2021 | 975.0 | 986.0 | 928.85 | 947.5 | 16.16 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL