Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 1027.0 | 1042.4 | 950.0 | 981.55 | 72.48 Thousand |
| 26 Mar, 2021 | 810.0 | 975.7 | 810.0 | 975.7 | 106.13 Thousand |
| 25 Mar, 2021 | 827.0 | 828.8 | 804.75 | 813.1 | 11.41 Thousand |
| 24 Mar, 2021 | 864.95 | 864.95 | 820.05 | 824.05 | 10.22 Thousand |
| 23 Mar, 2021 | 869.2 | 878.85 | 853.05 | 856.65 | 10.92 Thousand |
| 22 Mar, 2021 | 877.55 | 924.7 | 858.0 | 868.65 | 16.23 Thousand |
| 19 Mar, 2021 | 883.8 | 883.8 | 834.6 | 861.2 | 8452.00 |
| 18 Mar, 2021 | 930.95 | 930.95 | 858.55 | 883.8 | 11.32 Thousand |
| 17 Mar, 2021 | 924.95 | 927.0 | 903.95 | 915.1 | 10.06 Thousand |
| 16 Mar, 2021 | 930.95 | 934.95 | 904.45 | 919.35 | 5413.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL