Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 932.25 940.7 903.1 912.75 8489.00
12 Mar, 2021 943.0 943.0 929.65 932.25 6195.00
10 Mar, 2021 931.0 949.4 923.05 936.2 18.61 Thousand
09 Mar, 2021 935.25 939.0 926.05 930.95 10.24 Thousand
08 Mar, 2021 934.0 952.9 931.0 932.35 5601.00
05 Mar, 2021 931.45 951.95 926.05 933.85 10.29 Thousand
04 Mar, 2021 921.45 955.05 912.85 931.45 6340.00
03 Mar, 2021 930.0 965.85 929.95 933.45 15.23 Thousand
02 Mar, 2021 931.0 936.75 924.4 929.95 19.38 Thousand
01 Mar, 2021 928.0 960.0 909.0 931.55 43.11 Thousand