Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2021 | 801.0 | 950.0 | 791.5 | 901.45 | 128.84 Thousand |
| 25 Feb, 2021 | 807.05 | 823.85 | 801.2 | 810.0 | 5307.00 |
| 24 Feb, 2021 | 814.0 | 971.0 | 688.5 | 805.8 | 3708.00 |
| 23 Feb, 2021 | 801.55 | 822.0 | 799.25 | 809.95 | 5775.00 |
| 22 Feb, 2021 | 832.0 | 845.4 | 790.5 | 801.55 | 8640.00 |
| 19 Feb, 2021 | 859.05 | 866.5 | 827.9 | 831.2 | 8349.00 |
| 18 Feb, 2021 | 836.6 | 870.0 | 830.0 | 859.9 | 12.45 Thousand |
| 17 Feb, 2021 | 849.0 | 851.45 | 830.05 | 836.6 | 7851.00 |
| 16 Feb, 2021 | 889.85 | 889.85 | 840.0 | 842.6 | 18.84 Thousand |
| 15 Feb, 2021 | 865.0 | 898.0 | 826.9 | 881.05 | 63.36 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL