Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 842.35 | 880.95 | 830.0 | 864.05 | 23.04 Thousand |
| 11 Feb, 2021 | 826.3 | 845.85 | 820.65 | 839.4 | 10.04 Thousand |
| 10 Feb, 2021 | 826.85 | 842.9 | 813.0 | 831.35 | 7204.00 |
| 09 Feb, 2021 | 840.35 | 842.0 | 829.7 | 839.2 | 12.43 Thousand |
| 08 Feb, 2021 | 821.05 | 841.0 | 818.2 | 831.95 | 9553.00 |
| 05 Feb, 2021 | 826.0 | 845.0 | 810.95 | 824.7 | 15.8 Thousand |
| 04 Feb, 2021 | 802.05 | 809.0 | 795.2 | 805.85 | 6964.00 |
| 03 Feb, 2021 | 811.9 | 811.9 | 791.75 | 802.05 | 9116.00 |
| 02 Feb, 2021 | 791.0 | 815.0 | 790.1 | 799.95 | 12.42 Thousand |
| 01 Feb, 2021 | 776.5 | 799.0 | 760.6 | 775.2 | 10.11 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL