Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2021 | 799.0 | 799.0 | 771.1 | 776.5 | 9964.00 |
| 28 Jan, 2021 | 777.55 | 823.8 | 763.1 | 780.25 | 10.89 Thousand |
| 27 Jan, 2021 | 782.85 | 794.45 | 774.75 | 778.05 | 4269.00 |
| 25 Jan, 2021 | 783.35 | 811.3 | 775.0 | 791.45 | 4450.00 |
| 22 Jan, 2021 | 817.0 | 821.0 | 775.0 | 793.75 | 12.98 Thousand |
| 21 Jan, 2021 | 820.0 | 840.55 | 800.1 | 806.15 | 6284.00 |
| 20 Jan, 2021 | 817.05 | 826.45 | 817.05 | 822.5 | 4264.00 |
| 19 Jan, 2021 | 820.0 | 834.95 | 819.95 | 826.45 | 3064.00 |
| 18 Jan, 2021 | 821.8 | 850.0 | 812.9 | 818.45 | 6978.00 |
| 15 Jan, 2021 | 863.0 | 868.35 | 825.0 | 830.65 | 24.05 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL