Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 874.0 | 890.0 | 842.5 | 859.55 | 90.31 Thousand |
| 13 Jan, 2021 | 799.85 | 810.0 | 775.0 | 790.65 | 7749.00 |
| 12 Jan, 2021 | 796.15 | 818.35 | 792.95 | 799.85 | 8636.00 |
| 11 Jan, 2021 | 819.7 | 822.0 | 791.3 | 796.15 | 11.25 Thousand |
| 08 Jan, 2021 | 824.95 | 828.0 | 804.95 | 808.25 | 12.02 Thousand |
| 07 Jan, 2021 | 816.5 | 825.0 | 805.6 | 817.65 | 6071.00 |
| 06 Jan, 2021 | 825.95 | 835.0 | 804.95 | 810.35 | 15.15 Thousand |
| 05 Jan, 2021 | 830.0 | 830.15 | 805.05 | 816.2 | 9942.00 |
| 04 Jan, 2021 | 826.0 | 864.0 | 820.0 | 829.65 | 12.55 Thousand |
| 01 Jan, 2021 | 853.0 | 868.0 | 826.7 | 833.45 | 12.82 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL