Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 777.3 868.0 777.3 847.45 77.58 Thousand
30 Dec, 2020 777.05 792.0 770.0 771.3 6480.00
29 Dec, 2020 783.95 795.0 761.0 769.5 10.3 Thousand
28 Dec, 2020 798.0 798.0 780.1 784.55 7222.00
24 Dec, 2020 771.0 799.5 771.0 775.15 10.42 Thousand
23 Dec, 2020 739.0 776.0 723.3 772.15 9774.00
22 Dec, 2020 725.0 746.5 626.3 730.75 16.15 Thousand
21 Dec, 2020 809.0 815.0 712.0 736.85 15.02 Thousand
18 Dec, 2020 808.4 815.3 775.0 789.5 13.19 Thousand
17 Dec, 2020 817.35 819.6 800.8 802.9 11.45 Thousand