Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 815.5 824.95 815.0 817.35 9017.00
15 Dec, 2020 819.0 845.0 808.0 815.4 10.3 Thousand
14 Dec, 2020 820.0 848.2 812.6 820.75 12.18 Thousand
11 Dec, 2020 840.9 841.25 807.0 816.55 16.67 Thousand
10 Dec, 2020 872.65 873.5 835.0 841.25 20 Thousand
09 Dec, 2020 873.95 900.0 853.1 864.2 71.87 Thousand
08 Dec, 2020 807.4 884.0 807.4 862.6 207.41 Thousand
07 Dec, 2020 780.0 814.0 760.1 807.4 43.52 Thousand
04 Dec, 2020 751.5 768.0 749.95 755.2 11.22 Thousand
03 Dec, 2020 752.0 778.0 740.0 750.9 42.02 Thousand