Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2020 | 700.75 | 760.0 | 700.75 | 740.5 | 40.45 Thousand |
| 01 Dec, 2020 | 698.0 | 701.0 | 693.95 | 698.85 | 6428.00 |
| 27 Nov, 2020 | 699.85 | 705.0 | 686.75 | 694.4 | 7723.00 |
| 26 Nov, 2020 | 695.0 | 705.85 | 690.2 | 696.9 | 7652.00 |
| 25 Nov, 2020 | 702.0 | 708.95 | 690.0 | 691.5 | 6147.00 |
| 24 Nov, 2020 | 705.0 | 705.0 | 693.2 | 699.7 | 4510.00 |
| 23 Nov, 2020 | 698.0 | 704.65 | 682.25 | 691.25 | 5489.00 |
| 20 Nov, 2020 | 693.3 | 699.75 | 679.95 | 689.95 | 10.19 Thousand |
| 19 Nov, 2020 | 716.9 | 716.9 | 688.9 | 698.6 | 10.92 Thousand |
| 18 Nov, 2020 | 709.3 | 729.25 | 702.0 | 706.55 | 7824.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL