Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2020 | 737.9 | 737.9 | 712.0 | 717.3 | 7400.00 |
| 14 Nov, 2020 | 719.0 | 733.35 | 715.25 | 725.85 | 4332.00 |
| 13 Nov, 2020 | 692.65 | 733.5 | 687.25 | 722.35 | 33.15 Thousand |
| 12 Nov, 2020 | 696.0 | 722.05 | 690.0 | 704.9 | 9438.00 |
| 11 Nov, 2020 | 727.0 | 727.0 | 679.7 | 696.2 | 10.86 Thousand |
| 10 Nov, 2020 | 711.35 | 737.0 | 701.0 | 711.95 | 25.06 Thousand |
| 09 Nov, 2020 | 725.75 | 734.8 | 702.65 | 711.3 | 11.52 Thousand |
| 06 Nov, 2020 | 675.3 | 733.6 | 674.85 | 711.4 | 83.63 Thousand |
| 05 Nov, 2020 | 672.3 | 685.0 | 660.0 | 666.95 | 6811.00 |
| 04 Nov, 2020 | 680.0 | 680.0 | 663.35 | 669.75 | 3026.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL