Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2020 | 656.0 | 704.0 | 656.0 | 683.3 | 7940.00 |
| 02 Nov, 2020 | 669.35 | 673.05 | 656.0 | 659.45 | 2550.00 |
| 30 Oct, 2020 | 677.0 | 679.4 | 657.0 | 662.55 | 3043.00 |
| 29 Oct, 2020 | 669.25 | 680.0 | 661.25 | 666.95 | 3169.00 |
| 28 Oct, 2020 | 683.05 | 690.0 | 666.0 | 669.2 | 2288.00 |
| 27 Oct, 2020 | 689.95 | 693.0 | 681.95 | 682.7 | 4736.00 |
| 26 Oct, 2020 | 716.65 | 719.95 | 690.05 | 693.95 | 6199.00 |
| 23 Oct, 2020 | 677.35 | 737.9 | 669.95 | 708.9 | 21.27 Thousand |
| 22 Oct, 2020 | 663.6 | 679.0 | 663.6 | 670.85 | 3347.00 |
| 21 Oct, 2020 | 665.45 | 675.65 | 662.05 | 664.8 | 4775.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL