Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2020 | 671.0 | 671.0 | 642.6 | 663.5 | 3960.00 |
| 19 Oct, 2020 | 678.75 | 680.1 | 646.0 | 669.9 | 5508.00 |
| 16 Oct, 2020 | 688.0 | 710.0 | 672.25 | 678.75 | 6157.00 |
| 15 Oct, 2020 | 700.65 | 709.6 | 680.1 | 687.85 | 4114.00 |
| 14 Oct, 2020 | 702.0 | 724.35 | 690.4 | 699.7 | 5945.00 |
| 13 Oct, 2020 | 710.0 | 721.85 | 686.95 | 695.45 | 7793.00 |
| 12 Oct, 2020 | 716.05 | 736.15 | 701.0 | 709.6 | 4752.00 |
| 09 Oct, 2020 | 738.75 | 742.35 | 716.25 | 723.75 | 7388.00 |
| 08 Oct, 2020 | 747.35 | 758.95 | 721.4 | 725.3 | 7360.00 |
| 07 Oct, 2020 | 765.0 | 774.95 | 730.05 | 737.0 | 7946.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL