Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 750.0 | 781.0 | 732.0 | 759.95 | 36.8 Thousand |
| 05 Oct, 2020 | 718.4 | 744.1 | 712.0 | 743.85 | 12.63 Thousand |
| 01 Oct, 2020 | 716.95 | 720.0 | 707.6 | 708.7 | 5476.00 |
| 30 Sep, 2020 | 706.55 | 725.0 | 700.1 | 707.2 | 3401.00 |
| 29 Sep, 2020 | 732.0 | 737.75 | 706.0 | 720.8 | 5347.00 |
| 28 Sep, 2020 | 717.1 | 740.2 | 717.1 | 722.25 | 5982.00 |
| 25 Sep, 2020 | 724.4 | 728.0 | 692.6 | 713.95 | 11.55 Thousand |
| 24 Sep, 2020 | 707.0 | 736.0 | 680.6 | 715.5 | 27.22 Thousand |
| 23 Sep, 2020 | 697.95 | 704.8 | 675.25 | 704.8 | 16.43 Thousand |
| 22 Sep, 2020 | 700.0 | 704.25 | 665.0 | 671.25 | 11.95 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL