Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 742.95 742.95 696.85 699.95 13.61 Thousand
18 Sep, 2020 733.15 749.9 730.1 733.5 7889.00
17 Sep, 2020 740.5 741.2 725.85 735.3 6099.00
16 Sep, 2020 764.8 764.8 740.1 743.6 6756.00
15 Sep, 2020 755.0 763.95 736.3 754.25 8483.00
14 Sep, 2020 767.0 779.0 740.1 749.9 11.3 Thousand
11 Sep, 2020 769.85 780.0 741.6 754.6 14.35 Thousand
10 Sep, 2020 737.0 754.85 731.0 754.85 12.58 Thousand
09 Sep, 2020 731.0 738.0 710.1 718.95 17.55 Thousand
08 Sep, 2020 775.0 785.0 746.3 747.45 17.34 Thousand