Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 805.25 | 809.9 | 781.2 | 785.55 | 10.86 Thousand |
| 04 Sep, 2020 | 774.9 | 825.4 | 772.0 | 795.2 | 24.31 Thousand |
| 03 Sep, 2020 | 783.0 | 821.45 | 779.0 | 805.15 | 33.97 Thousand |
| 02 Sep, 2020 | 780.0 | 830.0 | 766.0 | 782.35 | 27.79 Thousand |
| 01 Sep, 2020 | 801.0 | 811.9 | 799.05 | 799.05 | 11.85 Thousand |
| 31 Aug, 2020 | 929.6 | 929.6 | 841.1 | 841.1 | 85.11 Thousand |
| 28 Aug, 2020 | 815.0 | 885.35 | 815.0 | 885.35 | 113.35 Thousand |
| 27 Aug, 2020 | 843.2 | 843.2 | 843.2 | 843.2 | 7319.00 |
| 26 Aug, 2020 | 887.55 | 887.55 | 887.55 | 887.55 | 7157.00 |
| 25 Aug, 2020 | 1032.55 | 1032.55 | 934.25 | 934.25 | 46.98 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL