Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 983.4 | 983.4 | 983.4 | 983.4 | 12.11 Thousand |
| 21 Aug, 2020 | 936.0 | 936.6 | 920.0 | 936.6 | 30.38 Thousand |
| 20 Aug, 2020 | 860.0 | 892.0 | 854.0 | 892.0 | 71.57 Thousand |
| 19 Aug, 2020 | 829.7 | 849.55 | 821.0 | 849.55 | 119.63 Thousand |
| 18 Aug, 2020 | 809.1 | 809.1 | 765.0 | 809.1 | 260.71 Thousand |
| 17 Aug, 2020 | 770.6 | 770.6 | 760.6 | 770.6 | 56.62 Thousand |
| 14 Aug, 2020 | 681.1 | 733.95 | 681.1 | 733.95 | 179.35 Thousand |
| 13 Aug, 2020 | 640.0 | 684.05 | 630.5 | 667.25 | 102.98 Thousand |
| 12 Aug, 2020 | 611.3 | 653.4 | 585.7 | 635.7 | 77.67 Thousand |
| 11 Aug, 2020 | 635.5 | 655.05 | 607.0 | 611.3 | 48.7 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL