Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2020 | 595.5 | 595.5 | 575.0 | 595.5 | 28.86 Thousand |
| 07 Aug, 2020 | 533.5 | 550.0 | 525.55 | 541.4 | 5491.00 |
| 06 Aug, 2020 | 545.9 | 545.9 | 531.4 | 539.35 | 1614.00 |
| 05 Aug, 2020 | 554.75 | 554.75 | 531.3 | 538.1 | 3515.00 |
| 04 Aug, 2020 | 539.45 | 550.0 | 532.75 | 543.1 | 2049.00 |
| 03 Aug, 2020 | 530.75 | 540.0 | 530.05 | 534.8 | 1847.00 |
| 31 Jul, 2020 | 544.8 | 544.8 | 525.0 | 530.8 | 972.00 |
| 30 Jul, 2020 | 543.8 | 548.0 | 531.0 | 536.75 | 3141.00 |
| 29 Jul, 2020 | 518.95 | 533.0 | 505.45 | 528.0 | 4650.00 |
| 28 Jul, 2020 | 517.95 | 517.95 | 499.95 | 507.7 | 2473.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL