Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2020 | 535.0 | 538.9 | 510.0 | 512.3 | 4157.00 |
| 24 Jul, 2020 | 538.3 | 538.3 | 522.05 | 523.6 | 5824.00 |
| 23 Jul, 2020 | 549.6 | 549.6 | 532.75 | 538.3 | 2308.00 |
| 22 Jul, 2020 | 548.1 | 552.0 | 536.6 | 542.3 | 2228.00 |
| 21 Jul, 2020 | 555.0 | 558.0 | 541.5 | 552.75 | 3286.00 |
| 20 Jul, 2020 | 545.6 | 556.3 | 538.0 | 546.65 | 5509.00 |
| 17 Jul, 2020 | 544.95 | 550.0 | 534.95 | 544.1 | 2683.00 |
| 16 Jul, 2020 | 546.0 | 557.75 | 528.8 | 548.15 | 2116.00 |
| 15 Jul, 2020 | 553.2 | 559.8 | 540.6 | 543.3 | 6509.00 |
| 14 Jul, 2020 | 565.95 | 572.2 | 550.0 | 552.5 | 6883.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL