Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 576.5 | 576.85 | 550.0 | 558.45 | 8965.00 |
| 10 Jul, 2020 | 586.95 | 588.7 | 572.0 | 574.9 | 3106.00 |
| 09 Jul, 2020 | 577.95 | 592.4 | 560.85 | 584.6 | 6345.00 |
| 08 Jul, 2020 | 579.9 | 582.35 | 556.4 | 569.4 | 9540.00 |
| 07 Jul, 2020 | 615.0 | 617.95 | 582.75 | 582.75 | 15.85 Thousand |
| 06 Jul, 2020 | 618.95 | 618.95 | 606.7 | 613.4 | 81.81 Thousand |
| 03 Jul, 2020 | 609.0 | 612.7 | 584.6 | 589.5 | 13.56 Thousand |
| 02 Jul, 2020 | 594.0 | 617.85 | 588.0 | 590.7 | 4329.00 |
| 01 Jul, 2020 | 600.1 | 624.9 | 590.0 | 595.55 | 2532.00 |
| 30 Jun, 2020 | 631.95 | 631.95 | 602.95 | 606.4 | 1635.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL