Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 639.95 | 641.9 | 597.0 | 612.9 | 1701.00 |
| 26 Jun, 2020 | 632.95 | 635.75 | 617.0 | 627.9 | 1783.00 |
| 25 Jun, 2020 | 610.05 | 632.3 | 605.0 | 617.15 | 1798.00 |
| 24 Jun, 2020 | 622.4 | 636.3 | 616.7 | 620.15 | 2597.00 |
| 23 Jun, 2020 | 638.95 | 639.0 | 615.5 | 622.25 | 2530.00 |
| 22 Jun, 2020 | 603.3 | 633.0 | 603.3 | 628.15 | 2386.00 |
| 19 Jun, 2020 | 626.4 | 640.9 | 610.5 | 619.85 | 7271.00 |
| 18 Jun, 2020 | 603.05 | 636.0 | 603.05 | 626.75 | 3081.00 |
| 17 Jun, 2020 | 603.6 | 646.9 | 603.6 | 616.6 | 2854.00 |
| 16 Jun, 2020 | 660.0 | 660.0 | 631.9 | 631.9 | 8710.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL