Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 664.8 | 679.95 | 632.6 | 665.15 | 21.82 Thousand |
| 12 Jun, 2020 | 579.0 | 634.05 | 572.0 | 634.05 | 28.38 Thousand |
| 11 Jun, 2020 | 534.9 | 576.45 | 526.45 | 576.45 | 13.37 Thousand |
| 10 Jun, 2020 | 514.1 | 526.35 | 514.1 | 524.05 | 4330.00 |
| 09 Jun, 2020 | 516.55 | 529.8 | 515.2 | 519.9 | 3967.00 |
| 08 Jun, 2020 | 537.9 | 549.9 | 512.0 | 527.1 | 7754.00 |
| 05 Jun, 2020 | 519.45 | 522.0 | 503.8 | 512.95 | 10.44 Thousand |
| 04 Jun, 2020 | 510.65 | 521.0 | 501.2 | 505.35 | 2902.00 |
| 03 Jun, 2020 | 520.0 | 521.0 | 502.65 | 510.65 | 2700.00 |
| 02 Jun, 2020 | 498.7 | 516.0 | 487.1 | 507.1 | 3412.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL