Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 497.15 | 520.0 | 485.0 | 492.1 | 8113.00 |
| 29 May, 2020 | 497.0 | 509.9 | 487.55 | 503.15 | 924.00 |
| 28 May, 2020 | 520.0 | 520.0 | 490.0 | 498.45 | 4471.00 |
| 27 May, 2020 | 520.0 | 520.0 | 490.1 | 515.0 | 2545.00 |
| 26 May, 2020 | 489.0 | 495.25 | 489.0 | 495.25 | 768.00 |
| 22 May, 2020 | 488.95 | 500.0 | 455.6 | 471.7 | 5827.00 |
| 21 May, 2020 | 469.0 | 493.6 | 465.0 | 476.25 | 1071.00 |
| 20 May, 2020 | 496.0 | 496.0 | 465.0 | 479.25 | 1728.00 |
| 19 May, 2020 | 509.75 | 510.0 | 472.55 | 482.6 | 3796.00 |
| 18 May, 2020 | 509.0 | 514.0 | 490.0 | 497.4 | 11.17 Thousand |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL