Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 509.9 | 509.9 | 475.0 | 495.2 | 1606.00 |
| 14 May, 2020 | 495.0 | 510.0 | 485.0 | 492.5 | 3197.00 |
| 13 May, 2020 | 500.0 | 500.0 | 491.75 | 496.0 | 3147.00 |
| 12 May, 2020 | 490.3 | 500.0 | 489.95 | 497.9 | 2061.00 |
| 11 May, 2020 | 525.0 | 544.05 | 493.0 | 502.55 | 1946.00 |
| 08 May, 2020 | 529.95 | 534.9 | 518.05 | 518.85 | 759.00 |
| 07 May, 2020 | 528.0 | 528.0 | 498.0 | 523.05 | 1119.00 |
| 06 May, 2020 | 530.95 | 540.0 | 499.0 | 509.05 | 659.00 |
| 05 May, 2020 | 520.0 | 540.8 | 520.0 | 524.65 | 783.00 |
| 04 May, 2020 | 545.0 | 560.0 | 524.4 | 525.5 | 2502.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL