Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2020 | 565.0 | 565.0 | 544.0 | 552.0 | 2591.00 |
| 29 Apr, 2020 | 587.0 | 587.0 | 546.0 | 556.65 | 5063.00 |
| 28 Apr, 2020 | 580.0 | 587.85 | 561.55 | 573.05 | 779.00 |
| 27 Apr, 2020 | 575.0 | 584.0 | 545.25 | 570.45 | 861.00 |
| 24 Apr, 2020 | 596.0 | 599.85 | 570.0 | 570.75 | 2327.00 |
| 23 Apr, 2020 | 591.0 | 629.7 | 570.05 | 596.8 | 2167.00 |
| 22 Apr, 2020 | 606.6 | 606.6 | 599.65 | 599.75 | 1479.00 |
| 21 Apr, 2020 | 697.0 | 697.6 | 631.2 | 631.2 | 5238.00 |
| 20 Apr, 2020 | 649.95 | 664.4 | 647.9 | 664.4 | 3965.00 |
| 17 Apr, 2020 | 555.0 | 608.95 | 555.0 | 604.0 | 1653.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL