Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 546.95 | 560.0 | 533.0 | 553.6 | 559.00 |
| 15 Apr, 2020 | 564.0 | 564.0 | 525.25 | 547.3 | 985.00 |
| 13 Apr, 2020 | 515.0 | 520.05 | 499.95 | 515.85 | 888.00 |
| 09 Apr, 2020 | 499.95 | 510.0 | 495.0 | 507.7 | 3329.00 |
| 08 Apr, 2020 | 487.0 | 512.6 | 475.1 | 483.65 | 1691.00 |
| 07 Apr, 2020 | 492.0 | 492.0 | 466.0 | 487.45 | 851.00 |
| 03 Apr, 2020 | 450.1 | 485.0 | 450.1 | 459.6 | 742.00 |
| 01 Apr, 2020 | 474.95 | 475.0 | 436.45 | 450.05 | 2046.00 |
| 31 Mar, 2020 | 470.4 | 475.5 | 450.4 | 463.55 | 822.00 |
| 30 Mar, 2020 | 450.0 | 484.9 | 444.1 | 468.85 | 1168.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL