Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 494.0 | 499.8 | 471.5 | 478.05 | 839.00 |
| 26 Mar, 2020 | 458.0 | 500.0 | 457.3 | 463.7 | 2893.00 |
| 25 Mar, 2020 | 474.4 | 480.0 | 453.8 | 463.05 | 1119.00 |
| 24 Mar, 2020 | 549.0 | 550.0 | 452.0 | 456.55 | 1922.00 |
| 23 Mar, 2020 | 500.0 | 550.0 | 478.2 | 480.55 | 4092.00 |
| 20 Mar, 2020 | 597.0 | 600.05 | 550.0 | 574.3 | 1068.00 |
| 19 Mar, 2020 | 580.0 | 598.0 | 510.35 | 555.65 | 2129.00 |
| 18 Mar, 2020 | 658.0 | 658.0 | 580.1 | 595.7 | 2037.00 |
| 17 Mar, 2020 | 643.05 | 691.9 | 620.0 | 633.9 | 1166.00 |
| 16 Mar, 2020 | 650.3 | 735.0 | 602.6 | 645.15 | 3856.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL