Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 562.0 | 767.7 | 512.0 | 707.45 | 4607.00 |
| 12 Mar, 2020 | 721.0 | 721.0 | 628.0 | 639.75 | 3663.00 |
| 11 Mar, 2020 | 757.05 | 765.65 | 710.05 | 726.25 | 3702.00 |
| 09 Mar, 2020 | 798.0 | 798.0 | 753.0 | 757.8 | 1237.00 |
| 06 Mar, 2020 | 795.5 | 882.15 | 726.1 | 798.55 | 1192.00 |
| 05 Mar, 2020 | 820.0 | 820.0 | 786.0 | 794.75 | 786.00 |
| 04 Mar, 2020 | 830.0 | 830.0 | 762.5 | 781.35 | 2864.00 |
| 03 Mar, 2020 | 858.0 | 866.35 | 805.0 | 820.15 | 1565.00 |
| 02 Mar, 2020 | 870.0 | 905.0 | 835.0 | 838.65 | 1593.00 |
| 28 Feb, 2020 | 870.0 | 892.45 | 850.0 | 852.8 | 2335.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL