Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2020 | 870.05 | 890.0 | 866.3 | 881.85 | 682.00 |
| 26 Feb, 2020 | 901.0 | 906.0 | 875.0 | 890.05 | 943.00 |
| 25 Feb, 2020 | 905.0 | 910.0 | 860.0 | 905.9 | 1483.00 |
| 24 Feb, 2020 | 911.0 | 922.9 | 864.95 | 877.05 | 1427.00 |
| 20 Feb, 2020 | 900.0 | 934.05 | 900.0 | 918.9 | 744.00 |
| 19 Feb, 2020 | 865.0 | 1008.4 | 865.0 | 903.55 | 5750.00 |
| 18 Feb, 2020 | 930.0 | 930.0 | 856.0 | 869.45 | 5922.00 |
| 17 Feb, 2020 | 999.8 | 999.8 | 891.0 | 935.0 | 3802.00 |
| 14 Feb, 2020 | 1008.45 | 1050.0 | 963.85 | 999.8 | 2468.00 |
| 13 Feb, 2020 | 1012.0 | 1037.95 | 991.5 | 1008.45 | 1476.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL