Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2020 1122.0 1122.0 1025.0 1041.65 5171.00
11 Feb, 2020 1170.45 1178.8 1130.1 1156.15 3217.00
10 Feb, 2020 1165.0 1170.0 1099.95 1145.75 4520.00
07 Feb, 2020 1201.0 1217.0 1121.0 1150.5 4926.00
06 Feb, 2020 1199.1 1220.35 1165.0 1201.85 2547.00
05 Feb, 2020 1170.0 1285.0 1127.0 1184.85 28.44 Thousand
04 Feb, 2020 1009.5 1174.35 1009.5 1170.45 34.79 Thousand
03 Feb, 2020 1013.0 1013.0 974.0 978.65 197.00
31 Jan, 2020 1003.95 1004.0 962.85 973.5 569.00
30 Jan, 2020 1009.0 1009.0 962.2 972.65 1057.00