Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2020 | 1010.0 | 1014.7 | 952.0 | 973.45 | 1262.00 |
| 28 Jan, 2020 | 1013.45 | 1024.8 | 1004.05 | 1007.5 | 481.00 |
| 27 Jan, 2020 | 1008.0 | 1019.9 | 997.75 | 1013.4 | 718.00 |
| 24 Jan, 2020 | 997.4 | 1014.8 | 997.0 | 1006.7 | 369.00 |
| 23 Jan, 2020 | 1007.5 | 1013.0 | 995.4 | 998.85 | 595.00 |
| 22 Jan, 2020 | 995.0 | 1027.4 | 992.0 | 1002.2 | 670.00 |
| 21 Jan, 2020 | 1000.0 | 1010.0 | 997.0 | 1004.55 | 1241.00 |
| 20 Jan, 2020 | 1005.3 | 1019.9 | 1003.45 | 1010.0 | 1018.00 |
| 17 Jan, 2020 | 1010.0 | 1020.0 | 990.0 | 1009.8 | 2865.00 |
| 16 Jan, 2020 | 1034.95 | 1034.95 | 990.0 | 1008.65 | 894.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL