Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 995.0 | 1037.0 | 993.1 | 1008.85 | 338.00 |
| 14 Jan, 2020 | 990.0 | 1029.05 | 990.0 | 1022.7 | 1538.00 |
| 13 Jan, 2020 | 975.05 | 999.0 | 975.0 | 989.8 | 688.00 |
| 10 Jan, 2020 | 1000.0 | 1014.9 | 980.1 | 995.1 | 641.00 |
| 09 Jan, 2020 | 970.0 | 988.7 | 962.1 | 985.45 | 555.00 |
| 08 Jan, 2020 | 980.0 | 980.0 | 956.05 | 965.35 | 782.00 |
| 07 Jan, 2020 | 1000.0 | 1000.0 | 963.0 | 971.1 | 602.00 |
| 06 Jan, 2020 | 987.0 | 987.0 | 960.05 | 975.9 | 589.00 |
| 03 Jan, 2020 | 1008.0 | 1008.0 | 952.6 | 981.25 | 1381.00 |
| 02 Jan, 2020 | 983.05 | 1014.0 | 983.05 | 1002.6 | 1545.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL