Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 973.45 | 1000.0 | 972.0 | 976.95 | 633.00 |
| 31 Dec, 2019 | 978.0 | 985.0 | 972.0 | 973.45 | 445.00 |
| 30 Dec, 2019 | 975.0 | 978.0 | 953.2 | 974.5 | 384.00 |
| 27 Dec, 2019 | 977.0 | 977.7 | 950.1 | 952.55 | 442.00 |
| 26 Dec, 2019 | 941.2 | 969.95 | 941.2 | 950.0 | 1482.00 |
| 24 Dec, 2019 | 963.4 | 975.0 | 955.1 | 959.5 | 648.00 |
| 23 Dec, 2019 | 997.9 | 997.9 | 963.0 | 968.55 | 630.00 |
| 20 Dec, 2019 | 980.0 | 992.05 | 973.4 | 985.8 | 474.00 |
| 19 Dec, 2019 | 989.0 | 994.9 | 982.0 | 983.0 | 255.00 |
| 18 Dec, 2019 | 995.0 | 1010.05 | 990.0 | 995.2 | 487.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL