Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 959.45 | 1013.8 | 956.0 | 990.1 | 22.5 Thousand |
| 16 Dec, 2019 | 950.3 | 994.6 | 950.3 | 965.9 | 11.53 Thousand |
| 13 Dec, 2019 | 960.05 | 973.6 | 950.0 | 954.0 | 509.00 |
| 12 Dec, 2019 | 974.8 | 974.85 | 950.0 | 953.15 | 940.00 |
| 11 Dec, 2019 | 972.5 | 973.65 | 950.05 | 950.4 | 856.00 |
| 10 Dec, 2019 | 994.7 | 994.7 | 950.05 | 956.8 | 1743.00 |
| 09 Dec, 2019 | 1006.75 | 1046.0 | 955.0 | 975.1 | 1538.00 |
| 06 Dec, 2019 | 995.0 | 1017.0 | 995.0 | 1006.75 | 674.00 |
| 05 Dec, 2019 | 1064.0 | 1064.0 | 982.0 | 992.0 | 628.00 |
| 04 Dec, 2019 | 950.6 | 1064.0 | 950.55 | 1020.0 | 2116.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL