Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 951.05 | 960.0 | 949.95 | 950.45 | 1066.00 |
| 02 Dec, 2019 | 944.95 | 970.0 | 940.2 | 957.85 | 3259.00 |
| 29 Nov, 2019 | 980.0 | 980.0 | 940.0 | 945.95 | 4124.00 |
| 28 Nov, 2019 | 1004.0 | 1017.95 | 950.4 | 959.65 | 4506.00 |
| 27 Nov, 2019 | 1026.1 | 1042.15 | 1005.8 | 1016.5 | 941.00 |
| 26 Nov, 2019 | 1035.0 | 1039.9 | 1021.6 | 1025.3 | 1255.00 |
| 25 Nov, 2019 | 1099.0 | 1099.0 | 1002.65 | 1035.25 | 2353.00 |
| 22 Nov, 2019 | 1098.0 | 1098.0 | 1065.15 | 1078.95 | 797.00 |
| 21 Nov, 2019 | 1100.6 | 1115.0 | 1090.9 | 1098.15 | 743.00 |
| 20 Nov, 2019 | 1148.0 | 1148.0 | 1086.45 | 1103.35 | 965.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL