Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2019 1102.6 1132.95 1100.0 1104.15 1577.00
18 Nov, 2019 1112.0 1125.0 1099.95 1111.85 2347.00
15 Nov, 2019 1082.0 1125.0 1070.0 1112.4 3006.00
14 Nov, 2019 1135.0 1135.0 1081.2 1092.65 931.00
13 Nov, 2019 1148.45 1175.0 1099.0 1110.75 3043.00
11 Nov, 2019 1155.65 1192.0 1140.0 1153.6 1182.00
08 Nov, 2019 1155.0 1196.0 1145.0 1168.85 945.00
07 Nov, 2019 1165.0 1167.05 1120.45 1155.4 489.00
06 Nov, 2019 1156.3 1188.0 1130.0 1185.95 1253.00
05 Nov, 2019 1160.0 1185.0 1154.35 1178.25 1477.00