Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 1242.0 | 1242.0 | 1143.0 | 1154.05 | 1504.00 |
| 01 Nov, 2019 | 1141.0 | 1211.0 | 1141.0 | 1180.85 | 356.00 |
| 31 Oct, 2019 | 1141.0 | 1180.0 | 1130.0 | 1170.1 | 512.00 |
| 30 Oct, 2019 | 1156.95 | 1169.0 | 1125.0 | 1145.05 | 615.00 |
| 29 Oct, 2019 | 1155.0 | 1224.0 | 1121.05 | 1132.55 | 2302.00 |
| 27 Oct, 2019 | 1183.95 | 1184.0 | 1141.05 | 1151.15 | 116.00 |
| 25 Oct, 2019 | 1145.1 | 1170.0 | 1106.05 | 1148.8 | 808.00 |
| 24 Oct, 2019 | 1155.0 | 1162.3 | 1120.0 | 1144.5 | 578.00 |
| 23 Oct, 2019 | 1120.1 | 1169.8 | 1120.1 | 1146.8 | 638.00 |
| 22 Oct, 2019 | 1149.05 | 1177.0 | 1082.65 | 1135.55 | 2017.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL