Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1149.9 | 1157.05 | 1128.0 | 1148.75 | 691.00 |
| 17 Oct, 2019 | 1135.0 | 1166.0 | 1113.05 | 1139.35 | 569.00 |
| 16 Oct, 2019 | 1169.0 | 1170.0 | 1130.0 | 1157.15 | 624.00 |
| 15 Oct, 2019 | 1175.0 | 1189.9 | 1150.0 | 1151.8 | 300.00 |
| 14 Oct, 2019 | 1158.0 | 1219.95 | 1158.0 | 1190.25 | 258.00 |
| 11 Oct, 2019 | 1158.55 | 1168.95 | 1146.0 | 1156.6 | 203.00 |
| 10 Oct, 2019 | 1205.1 | 1242.5 | 1140.0 | 1158.55 | 1563.00 |
| 09 Oct, 2019 | 1239.7 | 1240.0 | 1216.05 | 1224.7 | 368.00 |
| 07 Oct, 2019 | 1251.1 | 1285.7 | 1240.0 | 1240.75 | 364.00 |
| 04 Oct, 2019 | 1289.85 | 1289.85 | 1253.95 | 1269.9 | 205.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL