Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 1295.0 | 1299.0 | 1240.0 | 1244.45 | 472.00 |
| 01 Oct, 2019 | 1252.6 | 1272.2 | 1236.45 | 1250.25 | 515.00 |
| 30 Sep, 2019 | 1280.05 | 1285.05 | 1259.95 | 1274.0 | 857.00 |
| 27 Sep, 2019 | 1267.05 | 1300.0 | 1251.0 | 1275.05 | 880.00 |
| 26 Sep, 2019 | 1300.0 | 1316.0 | 1267.1 | 1274.0 | 2125.00 |
| 25 Sep, 2019 | 1318.0 | 1334.1 | 1251.0 | 1290.4 | 2100.00 |
| 24 Sep, 2019 | 1277.0 | 1376.0 | 1275.0 | 1318.0 | 2992.00 |
| 23 Sep, 2019 | 1350.05 | 1365.1 | 1270.0 | 1276.8 | 2318.00 |
| 20 Sep, 2019 | 1334.95 | 1405.0 | 1255.0 | 1362.1 | 7849.00 |
| 19 Sep, 2019 | 1190.1 | 1347.95 | 1176.6 | 1298.35 | 3134.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL