Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 1205.45 | 1250.0 | 1205.4 | 1217.5 | 473.00 |
| 17 Sep, 2019 | 1251.3 | 1279.4 | 1211.1 | 1224.05 | 808.00 |
| 16 Sep, 2019 | 1262.0 | 1280.1 | 1251.4 | 1269.4 | 382.00 |
| 13 Sep, 2019 | 1275.0 | 1278.05 | 1258.4 | 1261.55 | 399.00 |
| 12 Sep, 2019 | 1316.0 | 1316.0 | 1250.1 | 1283.3 | 458.00 |
| 11 Sep, 2019 | 1197.0 | 1298.0 | 1197.0 | 1280.7 | 5255.00 |
| 09 Sep, 2019 | 1099.9 | 1240.05 | 1075.0 | 1191.3 | 7294.00 |
| 06 Sep, 2019 | 1100.0 | 1100.0 | 1062.95 | 1078.35 | 1176.00 |
| 05 Sep, 2019 | 1100.0 | 1124.4 | 1080.0 | 1088.05 | 503.00 |
| 04 Sep, 2019 | 1108.15 | 1119.95 | 1082.5 | 1095.5 | 880.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL