Dynamatic Technologies Limited (DYNAMATECH)

INR 8843.5

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 1125.65 1155.0 1106.0 1124.25 671.00
30 Aug, 2019 1150.6 1167.0 1125.0 1129.65 490.00
29 Aug, 2019 1135.65 1157.85 1133.95 1147.65 1300.00
28 Aug, 2019 1150.5 1169.85 1127.1 1140.35 460.00
27 Aug, 2019 1188.85 1188.85 1133.3 1154.4 565.00
26 Aug, 2019 1175.05 1196.0 1112.0 1156.3 900.00
23 Aug, 2019 1171.2 1208.0 1152.25 1169.15 1941.00
22 Aug, 2019 1201.1 1206.0 1200.0 1200.45 506.00
21 Aug, 2019 1201.1 1231.05 1201.1 1208.05 515.00
20 Aug, 2019 1205.8 1269.9 1199.95 1224.5 531.00