Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 1286.5 | 1287.0 | 1205.1 | 1225.0 | 290.00 |
| 16 Aug, 2019 | 1249.0 | 1280.0 | 1201.0 | 1224.95 | 476.00 |
| 14 Aug, 2019 | 1260.0 | 1269.0 | 1231.65 | 1239.75 | 357.00 |
| 13 Aug, 2019 | 1315.0 | 1315.0 | 1241.2 | 1241.6 | 383.00 |
| 09 Aug, 2019 | 1250.95 | 1294.0 | 1250.1 | 1268.5 | 710.00 |
| 08 Aug, 2019 | 1245.0 | 1285.95 | 1233.0 | 1239.5 | 712.00 |
| 07 Aug, 2019 | 1300.0 | 1300.0 | 1242.0 | 1243.15 | 214.00 |
| 06 Aug, 2019 | 1250.75 | 1284.6 | 1240.75 | 1248.75 | 439.00 |
| 05 Aug, 2019 | 1240.0 | 1250.0 | 1208.95 | 1237.65 | 243.00 |
| 02 Aug, 2019 | 1241.7 | 1260.95 | 1220.4 | 1253.85 | 255.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL