Dynamatic Technologies Limited (DYNAMATECH)
INR 8843.5
(-2.62%)
INR 8843.5
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2019 | 1255.0 | 1255.0 | 1230.0 | 1241.7 | 540.00 |
| 31 Jul, 2019 | 1244.05 | 1260.05 | 1244.0 | 1251.05 | 253.00 |
| 30 Jul, 2019 | 1298.95 | 1298.95 | 1270.05 | 1274.9 | 642.00 |
| 29 Jul, 2019 | 1308.75 | 1313.55 | 1270.75 | 1277.0 | 476.00 |
| 26 Jul, 2019 | 1298.1 | 1298.1 | 1260.65 | 1281.15 | 346.00 |
| 25 Jul, 2019 | 1279.0 | 1297.95 | 1268.0 | 1269.8 | 444.00 |
| 24 Jul, 2019 | 1280.15 | 1314.9 | 1250.0 | 1270.8 | 2094.00 |
| 23 Jul, 2019 | 1300.25 | 1320.05 | 1298.75 | 1312.6 | 767.00 |
| 22 Jul, 2019 | 1301.0 | 1345.0 | 1300.0 | 1323.6 | 1416.00 |
| 19 Jul, 2019 | 1304.0 | 1318.95 | 1293.0 | 1307.5 | 1264.00 |
DYNPRO
E2E
EASEMYTRIP
DVL
DWARKESH
DYCL